Paramount Communications Limited (PARACABLES.NS)

INR 52.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 64.5 66.5 64.44 66.24 1.14 Million
03 Feb, 2025 63.0 64.88 61.16 63.78 5.51 Million
01 Feb, 2025 72.9 73.39 68.89 69.24 1.06 Million
31 Jan, 2025 70.0 72.61 69.7 72.14 859.93 Thousand
30 Jan, 2025 70.7 71.35 69.1 70.24 897.45 Thousand
29 Jan, 2025 67.45 70.39 67.45 69.96 1.17 Million
28 Jan, 2025 68.53 69.4 63.61 67.55 1.64 Million
27 Jan, 2025 70.0 70.59 66.5 67.52 1.32 Million
24 Jan, 2025 70.81 72.7 70.0 70.4 1.02 Million
23 Jan, 2025 72.69 73.69 71.9 72.22 757.64 Thousand