Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 32.6 33.3 32.2 33.0 221.04 Thousand
18 May, 2007 32.4 33.1 32.0 32.35 144.23 Thousand
17 May, 2007 33.65 34.4 32.0 32.4 312.07 Thousand
16 May, 2007 32.5 34.75 32.1 33.65 492.49 Thousand
15 May, 2007 31.85 32.35 31.5 32.35 282.7 Thousand
14 May, 2007 32.1 32.1 31.15 31.75 194.31 Thousand
11 May, 2007 30.0 32.3 30.0 31.25 395.55 Thousand
10 May, 2007 31.75 32.3 30.5 30.75 417.9 Thousand
09 May, 2007 29.5 31.9 29.2 31.25 559.86 Thousand
08 May, 2007 29.95 30.55 29.05 29.5 221.24 Thousand