Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 33.5 34.65 33.0 33.5 155.96 Thousand
01 Jun, 2007 34.9 34.95 33.05 33.35 168.89 Thousand
31 May, 2007 34.9 35.5 33.75 33.9 167.78 Thousand
30 May, 2007 35.0 36.45 33.65 34.35 607.08 Thousand
29 May, 2007 32.5 36.0 32.2 35.8 864.49 Thousand
28 May, 2007 31.05 33.0 31.0 32.4 160.37 Thousand
25 May, 2007 30.9 31.5 30.6 30.8 96.98 Thousand
24 May, 2007 32.1 32.25 31.0 31.5 143.58 Thousand
23 May, 2007 33.5 33.95 31.6 32.2 445.23 Thousand
22 May, 2007 32.3 33.9 32.25 33.0 177.2 Thousand