Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 30.85 34.65 30.85 33.8 923.2 Thousand
29 Jun, 2007 31.0 31.6 29.8 30.25 246.66 Thousand
28 Jun, 2007 32.9 32.9 30.65 31.0 151.42 Thousand
27 Jun, 2007 33.25 33.45 32.0 32.25 103.9 Thousand
26 Jun, 2007 32.65 34.1 32.05 33.0 335.51 Thousand
25 Jun, 2007 35.25 35.25 31.95 32.95 528.92 Thousand
22 Jun, 2007 34.4 35.55 33.9 34.9 390.31 Thousand
21 Jun, 2007 34.5 34.5 33.55 34.0 148.38 Thousand
20 Jun, 2007 34.75 34.75 33.3 33.5 91.89 Thousand
19 Jun, 2007 34.5 34.5 33.3 33.9 37.25 Thousand