Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 34.7 34.7 33.7 34.15 185.61 Thousand
13 Jul, 2007 35.05 35.4 33.75 34.05 296.4 Thousand
12 Jul, 2007 35.0 35.8 34.3 34.9 257.22 Thousand
11 Jul, 2007 33.55 35.65 33.55 34.3 332.76 Thousand
10 Jul, 2007 36.0 36.2 34.1 34.95 315.57 Thousand
09 Jul, 2007 37.0 37.0 35.0 35.75 364.17 Thousand
06 Jul, 2007 34.75 37.4 34.75 36.2 638.46 Thousand
05 Jul, 2007 39.0 39.85 34.6 35.0 823.07 Thousand
04 Jul, 2007 38.5 40.45 37.3 38.0 1.62 Million
03 Jul, 2007 34.25 38.95 32.4 38.0 1.35 Million