Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 50.0 | 51.25 | 48.55 | 49.9 | 119.55 Thousand |
| 15 Feb, 2007 | 49.7 | 52.35 | 49.0 | 49.7 | 167.47 Thousand |
| 14 Feb, 2007 | 46.5 | 49.25 | 43.25 | 49.0 | 193.99 Thousand |
| 13 Feb, 2007 | 46.0 | 49.7 | 46.0 | 46.9 | 147.91 Thousand |
| 12 Feb, 2007 | 48.0 | 50.8 | 46.0 | 46.55 | 187.43 Thousand |
| 09 Feb, 2007 | 48.0 | 54.4 | 47.55 | 51.5 | 454.71 Thousand |
| 08 Feb, 2007 | 50.5 | 50.9 | 48.8 | 48.85 | 96.5 Thousand |
| 07 Feb, 2007 | 52.75 | 52.75 | 49.9 | 50.5 | 556.49 Thousand |
| 06 Feb, 2007 | 52.8 | 52.8 | 51.1 | 51.8 | 215.29 Thousand |
| 05 Feb, 2007 | 53.9 | 54.2 | 51.7 | 52.3 | 433.62 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR