Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2007 | 242.85 | 246.0 | 239.25 | 240.5 | 42.18 Thousand |
| 16 Jan, 2007 | 242.0 | 247.0 | 239.1 | 240.35 | 81.81 Thousand |
| 15 Jan, 2007 | 233.0 | 243.9 | 233.0 | 241.0 | 90.62 Thousand |
| 12 Jan, 2007 | 225.9 | 233.5 | 224.05 | 230.1 | 67.43 Thousand |
| 11 Jan, 2007 | 223.0 | 224.75 | 219.9 | 223.75 | 16.89 Thousand |
| 10 Jan, 2007 | 223.9 | 228.0 | 220.5 | 223.9 | 30.33 Thousand |
| 09 Jan, 2007 | 231.9 | 231.9 | 221.05 | 222.7 | 16.99 Thousand |
| 08 Jan, 2007 | 226.9 | 236.0 | 225.0 | 230.0 | 79.85 Thousand |
| 05 Jan, 2007 | 221.0 | 230.0 | 221.0 | 222.7 | 14.7 Thousand |
| 04 Jan, 2007 | 221.0 | 223.0 | 215.1 | 222.5 | 29.08 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR