Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 54.9 | 55.05 | 53.05 | 54.0 | 186.15 Thousand |
| 01 Feb, 2007 | 57.5 | 57.5 | 53.45 | 54.45 | 349.94 Thousand |
| 31 Jan, 2007 | 52.5 | 58.0 | 51.65 | 55.75 | 784.22 Thousand |
| 29 Jan, 2007 | 55.9 | 56.1 | 51.3 | 53.1 | 230.01 Thousand |
| 25 Jan, 2007 | 56.9 | 58.5 | 54.15 | 55.4 | 559.53 Thousand |
| 24 Jan, 2007 | 256.0 | 271.25 | 253.5 | 265.0 | 242.69 Thousand |
| 23 Jan, 2007 | 258.9 | 258.9 | 250.6 | 253.4 | 123.27 Thousand |
| 22 Jan, 2007 | 263.1 | 274.0 | 253.1 | 256.1 | 188.14 Thousand |
| 19 Jan, 2007 | 243.25 | 261.9 | 241.1 | 261.9 | 185.83 Thousand |
| 18 Jan, 2007 | 240.5 | 244.95 | 238.1 | 240.0 | 150.11 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR