Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 22.35 | 22.95 | 22.35 | 22.35 | 718.74 Thousand |
| 15 Nov, 2022 | 23.0 | 25.4 | 23.0 | 23.5 | 1.38 Million |
| 14 Nov, 2022 | 24.2 | 24.2 | 24.2 | 24.2 | 109.87 Thousand |
| 11 Nov, 2022 | 28.0 | 28.0 | 25.45 | 25.45 | 970.05 Thousand |
| 10 Nov, 2022 | 26.75 | 26.75 | 26.05 | 26.75 | 761.91 Thousand |
| 09 Nov, 2022 | 25.5 | 25.5 | 24.3 | 25.5 | 1.16 Million |
| 07 Nov, 2022 | 24.0 | 24.3 | 23.6 | 24.3 | 1.96 Million |
| 04 Nov, 2022 | 23.0 | 23.15 | 20.95 | 23.15 | 3.32 Million |
| 03 Nov, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 365.57 Thousand |
| 02 Nov, 2022 | 21.0 | 21.0 | 19.6 | 21.0 | 1.03 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR