Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 229.61 Thousand |
| 31 Oct, 2022 | 18.45 | 19.05 | 18.15 | 19.05 | 537.11 Thousand |
| 28 Oct, 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 90.03 Thousand |
| 27 Oct, 2022 | 17.0 | 17.3 | 16.5 | 17.3 | 284.22 Thousand |
| 25 Oct, 2022 | 16.75 | 16.85 | 16.05 | 16.5 | 81.08 Thousand |
| 24 Oct, 2022 | 16.8 | 16.9 | 16.3 | 16.75 | 62.24 Thousand |
| 21 Oct, 2022 | 16.4 | 16.45 | 16.05 | 16.25 | 71.86 Thousand |
| 20 Oct, 2022 | 16.35 | 16.4 | 16.05 | 16.25 | 65.24 Thousand |
| 19 Oct, 2022 | 16.35 | 16.6 | 16.0 | 16.2 | 127.67 Thousand |
| 18 Oct, 2022 | 16.4 | 16.5 | 16.05 | 16.15 | 68.04 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR