Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 21.2 | 21.9 | 20.45 | 20.6 | 788.16 Thousand |
| 29 Nov, 2022 | 21.8 | 22.65 | 21.5 | 21.5 | 757.82 Thousand |
| 28 Nov, 2022 | 23.25 | 23.95 | 22.55 | 22.6 | 429.09 Thousand |
| 25 Nov, 2022 | 24.0 | 24.2 | 23.25 | 23.7 | 398 Thousand |
| 24 Nov, 2022 | 24.5 | 25.3 | 23.4 | 24.0 | 671.31 Thousand |
| 23 Nov, 2022 | 23.5 | 24.15 | 23.25 | 24.15 | 732.05 Thousand |
| 22 Nov, 2022 | 22.25 | 23.0 | 21.5 | 23.0 | 349.99 Thousand |
| 21 Nov, 2022 | 22.15 | 22.5 | 21.25 | 21.95 | 295.34 Thousand |
| 18 Nov, 2022 | 22.65 | 22.9 | 21.65 | 22.15 | 374.48 Thousand |
| 17 Nov, 2022 | 21.65 | 23.45 | 21.3 | 22.7 | 784.08 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR