Paramount Communications Limited (PARACABLES)

INR 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.15 18.75 17.1 18.55 742.8 Thousand
15 Sep, 2022 18.65 18.85 17.95 17.95 506.05 Thousand
14 Sep, 2022 19.0 19.4 18.75 18.85 511.13 Thousand
13 Sep, 2022 19.5 19.9 19.0 19.7 630.73 Thousand
12 Sep, 2022 20.25 20.9 19.8 20.0 564.06 Thousand
09 Sep, 2022 21.65 21.65 20.0 20.1 885.09 Thousand
08 Sep, 2022 22.5 22.5 20.6 21.0 892.04 Thousand
07 Sep, 2022 19.95 21.95 19.55 21.65 1.44 Million
06 Sep, 2022 21.6 22.45 20.0 20.2 1.75 Million
05 Sep, 2022 23.5 25.5 21.3 21.5 3.66 Million