Paramount Communications Limited (PARACABLES)

INR 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 13.5 13.75 13.3 13.6 513.43 Thousand
17 Aug, 2022 13.0 14.0 12.9 13.4 284.47 Thousand
16 Aug, 2022 13.3 13.5 13.1 13.15 217.91 Thousand
12 Aug, 2022 13.05 13.9 12.85 13.15 695.77 Thousand
11 Aug, 2022 13.4 13.95 12.8 13.0 418.88 Thousand
10 Aug, 2022 13.85 13.85 13.05 13.2 1.33 Million
08 Aug, 2022 11.95 13.65 11.8 12.75 1.15 Million
05 Aug, 2022 13.0 13.15 11.7 11.95 647.44 Thousand
04 Aug, 2022 10.95 13.1 10.95 13.0 1.09 Million
03 Aug, 2022 11.15 11.2 10.95 10.95 111.93 Thousand