Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 64.0 65.95 63.2 65.95 480.33 Thousand
04 Sep, 2023 60.5 62.9 60.0 62.85 804.36 Thousand
01 Sep, 2023 59.95 61.25 59.0 59.95 495.37 Thousand
31 Aug, 2023 57.5 60.0 57.5 59.65 624.65 Thousand
30 Aug, 2023 61.9 61.9 56.85 57.3 811.55 Thousand
29 Aug, 2023 59.85 59.85 59.85 59.85 687.72 Thousand
28 Aug, 2023 55.45 57.0 54.5 57.0 858.09 Thousand
25 Aug, 2023 53.3 54.6 51.9 54.3 392.62 Thousand
24 Aug, 2023 55.7 56.2 52.05 52.8 509.01 Thousand
23 Aug, 2023 52.0 55.7 51.65 54.75 591.03 Thousand