Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 56.0 56.5 53.2 53.75 632.67 Thousand
21 Aug, 2023 52.1 56.1 51.2 56.0 3.51 Million
18 Aug, 2023 57.0 57.75 53.45 53.45 4.82 Million
17 Aug, 2023 56.25 56.25 54.95 56.25 4.63 Million
16 Aug, 2023 53.6 53.6 52.3 53.6 1.69 Million
14 Aug, 2023 49.3 51.05 47.25 51.05 1.4 Million
11 Aug, 2023 51.5 51.5 48.3 48.65 1.71 Million
10 Aug, 2023 49.0 51.2 47.25 49.35 2.63 Million
09 Aug, 2023 48.9 49.35 47.1 48.8 1.62 Million
08 Aug, 2023 50.2 50.2 47.8 49.4 8.97 Million