Paramount Communications Limited (PARACABLES)

INR 46.74

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 38.5 38.5 37.6 37.85 225.13 Thousand
23 May, 2023 40.15 40.35 38.5 38.55 247.65 Thousand
22 May, 2023 37.05 39.55 35.85 39.55 1.22 Million
19 May, 2023 39.6 40.5 37.65 37.7 903.86 Thousand
18 May, 2023 39.9 40.95 39.3 39.6 837.56 Thousand
17 May, 2023 40.0 40.35 39.0 39.3 329.3 Thousand
16 May, 2023 40.9 42.25 39.5 39.75 1.18 Million
15 May, 2023 38.45 40.35 38.35 40.35 774.25 Thousand
12 May, 2023 38.7 39.0 37.7 38.45 368.27 Thousand
11 May, 2023 38.0 38.8 37.6 38.2 253.99 Thousand