Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 68.5 68.9 65.9 68.25 551.54 Thousand
18 Sep, 2023 67.55 70.9 65.2 68.6 871.02 Thousand
15 Sep, 2023 67.9 72.0 65.2 67.55 841.22 Thousand
14 Sep, 2023 64.1 68.6 62.65 68.6 910.91 Thousand
13 Sep, 2023 65.35 65.35 65.35 65.35 147.97 Thousand
12 Sep, 2023 72.0 72.0 68.75 68.75 504.93 Thousand
11 Sep, 2023 75.0 76.0 72.35 72.35 1.17 Million
08 Sep, 2023 75.9 76.25 70.0 76.15 2.71 Million
07 Sep, 2023 72.0 72.65 70.6 72.65 1.22 Million
06 Sep, 2023 68.9 69.2 67.0 69.2 1.75 Million