Paramount Communications Limited (PARACABLES)

INR 47.05

(5.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 35.8 36.5 35.65 36.1 235.33 Thousand
30 Jun, 2023 35.75 36.5 35.0 35.2 460.14 Thousand
28 Jun, 2023 35.0 36.0 35.0 35.75 217.84 Thousand
27 Jun, 2023 36.0 36.95 34.4 35.3 340.04 Thousand
26 Jun, 2023 36.0 36.95 35.6 36.2 222.28 Thousand
23 Jun, 2023 37.0 37.4 36.15 36.55 127.58 Thousand
22 Jun, 2023 38.0 38.3 36.5 36.75 238.72 Thousand
21 Jun, 2023 37.2 38.45 37.0 37.65 343.82 Thousand
20 Jun, 2023 38.4 39.0 36.6 37.6 745.77 Thousand
19 Jun, 2023 37.3 37.9 36.6 37.9 884.57 Thousand