Paramount Communications Limited (PARACABLES)

INR 47.05

(5.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 38.5 39.7 38.35 39.7 575.92 Thousand
28 Jul, 2023 38.5 39.0 37.1 37.85 779 Thousand
27 Jul, 2023 40.9 41.75 38.8 38.8 1.22 Million
26 Jul, 2023 42.35 42.55 40.05 40.8 990.85 Thousand
25 Jul, 2023 43.35 43.9 40.65 42.0 2.05 Million
24 Jul, 2023 42.0 42.0 41.0 42.0 921.38 Thousand
21 Jul, 2023 38.2 40.0 37.75 40.0 1.92 Million
20 Jul, 2023 36.85 38.3 36.75 38.1 2.34 Million
19 Jul, 2023 35.6 37.0 35.2 36.5 1.21 Million
18 Jul, 2023 35.65 36.15 34.9 35.4 370.69 Thousand