Paramount Communications Limited (PARACABLES)

INR 44.21

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 55.45 57.0 54.5 57.0 858.09 Thousand
25 Aug, 2023 53.3 54.6 51.9 54.3 392.62 Thousand
24 Aug, 2023 55.7 56.2 52.05 52.8 509.01 Thousand
23 Aug, 2023 52.0 55.7 51.65 54.75 591.03 Thousand
22 Aug, 2023 56.0 56.5 53.2 53.75 632.67 Thousand
21 Aug, 2023 52.1 56.1 51.2 56.0 3.51 Million
18 Aug, 2023 57.0 57.75 53.45 53.45 4.82 Million
17 Aug, 2023 56.25 56.25 54.95 56.25 4.63 Million
16 Aug, 2023 53.6 53.6 52.3 53.6 1.69 Million
14 Aug, 2023 49.3 51.05 47.25 51.05 1.4 Million