Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 64.7 64.8 62.35 62.95 424.45 Thousand
01 Dec, 2023 66.0 66.2 62.75 63.05 616.12 Thousand
30 Nov, 2023 66.5 67.05 63.6 64.65 460.15 Thousand
29 Nov, 2023 67.3 68.0 65.6 65.8 781.42 Thousand
28 Nov, 2023 63.5 65.4 62.05 65.4 662.4 Thousand
24 Nov, 2023 62.7 63.0 61.25 62.3 160.97 Thousand
23 Nov, 2023 63.0 63.0 60.5 61.75 161.47 Thousand
22 Nov, 2023 63.5 64.0 61.25 62.35 185.74 Thousand
21 Nov, 2023 62.45 63.5 61.45 62.45 162.63 Thousand
20 Nov, 2023 61.6 62.9 61.0 61.8 305.38 Thousand