Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 78.75 82.5 78.75 82.5 673.34 Thousand
15 Dec, 2023 86.0 86.65 78.55 78.6 3.66 Million
14 Dec, 2023 82.65 82.65 80.05 82.65 1.84 Million
13 Dec, 2023 77.0 79.35 74.0 78.75 4.64 Million
12 Dec, 2023 74.8 75.6 72.75 75.6 2.21 Million
11 Dec, 2023 71.95 72.0 70.3 72.0 1.17 Million
08 Dec, 2023 66.0 68.6 66.0 68.6 2.21 Million
07 Dec, 2023 62.75 65.35 62.5 65.35 630.23 Thousand
06 Dec, 2023 62.25 63.3 61.8 62.25 536.84 Thousand
05 Dec, 2023 63.0 63.3 61.75 62.2 436.2 Thousand