Paramount Communications Limited (PARACABLES)

INR 44.21

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 75.0 76.0 72.35 72.35 1.17 Million
08 Sep, 2023 75.9 76.25 70.0 76.15 2.71 Million
07 Sep, 2023 72.0 72.65 70.6 72.65 1.22 Million
06 Sep, 2023 68.9 69.2 67.0 69.2 1.75 Million
05 Sep, 2023 64.0 65.95 63.2 65.95 480.33 Thousand
04 Sep, 2023 60.5 62.9 60.0 62.85 804.36 Thousand
01 Sep, 2023 59.95 61.25 59.0 59.95 495.37 Thousand
31 Aug, 2023 57.5 60.0 57.5 59.65 624.65 Thousand
30 Aug, 2023 61.9 61.9 56.85 57.3 811.55 Thousand
29 Aug, 2023 59.85 59.85 59.85 59.85 687.72 Thousand