Paramount Communications Limited (PARACABLES)
INR 44.21
(-2.17%)
INR 44.21
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 64.9 | 65.95 | 64.0 | 64.8 | 204.83 Thousand |
| 25 Sep, 2023 | 65.9 | 68.9 | 63.55 | 64.95 | 540.63 Thousand |
| 22 Sep, 2023 | 65.3 | 68.0 | 62.25 | 65.9 | 382.78 Thousand |
| 21 Sep, 2023 | 68.25 | 68.5 | 64.85 | 65.1 | 355.21 Thousand |
| 20 Sep, 2023 | 68.5 | 68.9 | 65.9 | 68.25 | 551.54 Thousand |
| 18 Sep, 2023 | 67.55 | 70.9 | 65.2 | 68.6 | 871.02 Thousand |
| 15 Sep, 2023 | 67.9 | 72.0 | 65.2 | 67.55 | 841.22 Thousand |
| 14 Sep, 2023 | 64.1 | 68.6 | 62.65 | 68.6 | 910.91 Thousand |
| 13 Sep, 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 147.97 Thousand |
| 12 Sep, 2023 | 72.0 | 72.0 | 68.75 | 68.75 | 504.93 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR