Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.1 88.85 84.1 85.15 802.79 Thousand
01 Jan, 2024 88.7 90.0 86.5 87.5 509.72 Thousand
29 Dec, 2023 88.8 90.8 87.2 88.15 755.35 Thousand
28 Dec, 2023 90.55 93.3 87.0 88.05 847.64 Thousand
27 Dec, 2023 94.4 94.4 88.0 90.45 1.47 Million
26 Dec, 2023 94.5 96.35 92.1 92.6 1.96 Million
22 Dec, 2023 92.1 92.1 88.5 92.1 2.37 Million
21 Dec, 2023 83.0 87.75 80.65 87.75 1.21 Million
20 Dec, 2023 90.9 90.9 82.4 83.6 5.76 Million
19 Dec, 2023 86.6 86.6 86.6 86.6 203.51 Thousand