Paramount Communications Limited (PARACABLES)
INR 44.21
(-2.17%)
INR 44.21
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 61.7 | 63.95 | 61.1 | 63.15 | 265.26 Thousand |
| 10 Oct, 2023 | 60.9 | 62.0 | 59.2 | 60.95 | 249.33 Thousand |
| 09 Oct, 2023 | 62.0 | 62.0 | 60.55 | 60.9 | 345.3 Thousand |
| 06 Oct, 2023 | 66.5 | 66.5 | 61.8 | 63.3 | 382.04 Thousand |
| 05 Oct, 2023 | 65.0 | 65.4 | 62.75 | 64.45 | 320.34 Thousand |
| 04 Oct, 2023 | 58.0 | 62.75 | 57.05 | 62.75 | 606.95 Thousand |
| 03 Oct, 2023 | 62.95 | 62.95 | 59.8 | 59.8 | 491.54 Thousand |
| 29 Sep, 2023 | 63.95 | 64.4 | 62.05 | 62.95 | 282.48 Thousand |
| 28 Sep, 2023 | 65.0 | 65.4 | 62.55 | 63.05 | 236.6 Thousand |
| 27 Sep, 2023 | 64.5 | 65.75 | 64.0 | 64.4 | 153.45 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR