Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 110.9 110.9 105.5 105.55 1.45 Million
30 Jan, 2024 115.3 115.3 108.8 111.05 1.45 Million
29 Jan, 2024 115.5 115.55 112.0 114.5 2.67 Million
25 Jan, 2024 106.0 110.05 106.0 110.05 594.69 Thousand
24 Jan, 2024 106.9 109.8 102.5 104.85 1.03 Million
23 Jan, 2024 116.85 116.85 106.1 106.1 2.21 Million
20 Jan, 2024 106.45 111.65 106.35 111.65 1.97 Million
19 Jan, 2024 106.35 106.35 106.35 106.35 259.26 Thousand
18 Jan, 2024 96.5 101.3 94.05 101.3 1.93 Million
17 Jan, 2024 91.85 96.5 91.2 96.5 2.29 Million