Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 87.85 88.2 83.45 83.75 766.77 Thousand
27 Feb, 2024 89.5 89.8 87.4 87.85 465.04 Thousand
26 Feb, 2024 89.0 90.8 85.85 88.55 879.99 Thousand
23 Feb, 2024 90.55 91.9 87.5 88.75 957.28 Thousand
22 Feb, 2024 86.7 89.8 85.15 89.8 1.08 Million
21 Feb, 2024 88.7 89.65 84.5 85.55 1.38 Million
20 Feb, 2024 89.5 91.2 86.45 87.15 798.46 Thousand
19 Feb, 2024 91.45 91.7 88.7 89.5 542.8 Thousand
16 Feb, 2024 94.25 94.7 89.55 90.3 1.41 Million
15 Feb, 2024 95.0 96.05 93.1 94.25 1.21 Million