Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 59.55 | 60.0 | 56.6 | 56.75 | 466.04 Thousand |
| 20 Oct, 2023 | 62.6 | 62.7 | 59.05 | 59.55 | 508.74 Thousand |
| 19 Oct, 2023 | 62.0 | 62.9 | 61.0 | 61.7 | 324.14 Thousand |
| 18 Oct, 2023 | 63.0 | 64.6 | 61.7 | 62.0 | 744.76 Thousand |
| 17 Oct, 2023 | 61.4 | 63.4 | 60.4 | 61.65 | 590.73 Thousand |
| 16 Oct, 2023 | 63.1 | 63.5 | 60.65 | 61.05 | 369.01 Thousand |
| 13 Oct, 2023 | 62.3 | 63.5 | 61.05 | 62.9 | 473.4 Thousand |
| 12 Oct, 2023 | 64.0 | 64.6 | 62.0 | 62.35 | 311.8 Thousand |
| 11 Oct, 2023 | 61.7 | 63.95 | 61.1 | 63.15 | 265.26 Thousand |
| 10 Oct, 2023 | 60.9 | 62.0 | 59.2 | 60.95 | 249.33 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526