Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 69.7 | 71.55 | 66.75 | 67.05 | 1.28 Million |
| 27 Mar, 2024 | 74.8 | 76.45 | 69.35 | 69.55 | 2.19 Million |
| 26 Mar, 2024 | 71.7 | 73.0 | 71.0 | 73.0 | 1.97 Million |
| 22 Mar, 2024 | 67.6 | 69.55 | 66.5 | 69.55 | 738.09 Thousand |
| 21 Mar, 2024 | 64.65 | 66.25 | 63.7 | 66.25 | 444.29 Thousand |
| 20 Mar, 2024 | 66.1 | 67.7 | 62.75 | 63.1 | 1.08 Million |
| 19 Mar, 2024 | 64.05 | 67.8 | 64.05 | 66.05 | 1.19 Million |
| 18 Mar, 2024 | 63.2 | 66.9 | 62.8 | 64.85 | 1.93 Million |
| 15 Mar, 2024 | 65.05 | 67.65 | 64.45 | 64.45 | 2.31 Million |
| 14 Mar, 2024 | 67.55 | 72.95 | 67.55 | 67.8 | 4.27 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR