Paramount Communications Limited (PARACABLES)

INR 44.21

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 66.0 68.6 66.0 68.6 2.21 Million
07 Dec, 2023 62.75 65.35 62.5 65.35 630.23 Thousand
06 Dec, 2023 62.25 63.3 61.8 62.25 536.84 Thousand
05 Dec, 2023 63.0 63.3 61.75 62.2 436.2 Thousand
04 Dec, 2023 64.7 64.8 62.35 62.95 424.45 Thousand
01 Dec, 2023 66.0 66.2 62.75 63.05 616.12 Thousand
30 Nov, 2023 66.5 67.05 63.6 64.65 460.15 Thousand
29 Nov, 2023 67.3 68.0 65.6 65.8 781.42 Thousand
28 Nov, 2023 63.5 65.4 62.05 65.4 662.4 Thousand
24 Nov, 2023 62.7 63.0 61.25 62.3 160.97 Thousand