Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 193.7 Thousand |
| 12 Mar, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 149.36 Thousand |
| 11 Mar, 2024 | 79.6 | 82.3 | 78.7 | 78.7 | 479.84 Thousand |
| 07 Mar, 2024 | 79.6 | 82.85 | 79.2 | 82.85 | 862.71 Thousand |
| 06 Mar, 2024 | 81.4 | 81.65 | 75.9 | 78.95 | 1.08 Million |
| 05 Mar, 2024 | 76.15 | 79.9 | 75.7 | 79.9 | 1.07 Million |
| 04 Mar, 2024 | 79.9 | 80.0 | 76.1 | 76.1 | 1.72 Million |
| 02 Mar, 2024 | 82.5 | 82.5 | 79.4 | 80.1 | 745.93 Thousand |
| 01 Mar, 2024 | 85.75 | 87.55 | 81.3 | 82.7 | 854.1 Thousand |
| 29 Feb, 2024 | 83.95 | 87.9 | 82.4 | 84.7 | 630.81 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR