Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 80.0 | 83.95 | 78.1 | 80.2 | 1.14 Million |
| 12 Apr, 2024 | 84.8 | 88.5 | 83.4 | 84.65 | 847.1 Thousand |
| 10 Apr, 2024 | 87.4 | 89.6 | 83.4 | 84.25 | 773.44 Thousand |
| 09 Apr, 2024 | 92.65 | 93.0 | 86.8 | 87.4 | 919.18 Thousand |
| 08 Apr, 2024 | 91.0 | 95.95 | 88.95 | 90.95 | 4.57 Million |
| 05 Apr, 2024 | 81.5 | 89.15 | 80.0 | 87.15 | 4.88 Million |
| 04 Apr, 2024 | 79.9 | 81.4 | 76.25 | 80.9 | 4.73 Million |
| 03 Apr, 2024 | 76.7 | 77.55 | 75.0 | 77.55 | 975.61 Thousand |
| 02 Apr, 2024 | 73.9 | 73.9 | 71.35 | 73.9 | 516.11 Thousand |
| 01 Apr, 2024 | 69.6 | 70.4 | 68.15 | 70.4 | 333.4 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR