Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 72.8 | 73.35 | 71.5 | 72.3 | 244.79 Thousand |
| 14 May, 2024 | 74.6 | 75.6 | 70.65 | 72.85 | 368.29 Thousand |
| 13 May, 2024 | 71.55 | 74.5 | 71.5 | 74.0 | 418.99 Thousand |
| 10 May, 2024 | 69.5 | 71.4 | 65.7 | 71.4 | 511.44 Thousand |
| 09 May, 2024 | 70.0 | 70.3 | 67.55 | 68.0 | 220.2 Thousand |
| 08 May, 2024 | 70.8 | 70.8 | 69.0 | 69.65 | 475.19 Thousand |
| 07 May, 2024 | 73.5 | 73.5 | 69.5 | 70.05 | 386.27 Thousand |
| 06 May, 2024 | 74.6 | 75.5 | 72.55 | 72.85 | 241.1 Thousand |
| 03 May, 2024 | 76.5 | 76.95 | 73.25 | 74.6 | 303.78 Thousand |
| 02 May, 2024 | 72.05 | 75.9 | 71.25 | 75.55 | 664.67 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR