Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 62.25 | 63.3 | 61.8 | 62.25 | 536.84 Thousand |
| 05 Dec, 2023 | 63.0 | 63.3 | 61.75 | 62.2 | 436.2 Thousand |
| 04 Dec, 2023 | 64.7 | 64.8 | 62.35 | 62.95 | 424.45 Thousand |
| 01 Dec, 2023 | 66.0 | 66.2 | 62.75 | 63.05 | 616.12 Thousand |
| 30 Nov, 2023 | 66.5 | 67.05 | 63.6 | 64.65 | 460.15 Thousand |
| 29 Nov, 2023 | 67.3 | 68.0 | 65.6 | 65.8 | 781.42 Thousand |
| 28 Nov, 2023 | 63.5 | 65.4 | 62.05 | 65.4 | 662.4 Thousand |
| 24 Nov, 2023 | 62.7 | 63.0 | 61.25 | 62.3 | 160.97 Thousand |
| 23 Nov, 2023 | 63.0 | 63.0 | 60.5 | 61.75 | 161.47 Thousand |
| 22 Nov, 2023 | 63.5 | 64.0 | 61.25 | 62.35 | 185.74 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526