Paramount Communications Limited (PARACABLES)
INR 45.35
(-2.05%)
INR 45.35
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 106.0 | 108.1 | 101.5 | 102.8 | 977.94 Thousand |
| 31 Jan, 2024 | 110.9 | 110.9 | 105.5 | 105.55 | 1.45 Million |
| 30 Jan, 2024 | 115.3 | 115.3 | 108.8 | 111.05 | 1.45 Million |
| 29 Jan, 2024 | 115.5 | 115.55 | 112.0 | 114.5 | 2.67 Million |
| 25 Jan, 2024 | 106.0 | 110.05 | 106.0 | 110.05 | 594.69 Thousand |
| 24 Jan, 2024 | 106.9 | 109.8 | 102.5 | 104.85 | 1.03 Million |
| 23 Jan, 2024 | 116.85 | 116.85 | 106.1 | 106.1 | 2.21 Million |
| 20 Jan, 2024 | 106.45 | 111.65 | 106.35 | 111.65 | 1.97 Million |
| 19 Jan, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 259.26 Thousand |
| 18 Jan, 2024 | 96.5 | 101.3 | 94.05 | 101.3 | 1.93 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR