Paramount Communications Limited (PARACABLES.NS)

INR 48.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 94.5 96.35 92.1 92.6 1.96 Million
22 Dec, 2023 92.1 92.1 88.5 92.1 2.37 Million
21 Dec, 2023 83.0 87.75 80.65 87.75 1.21 Million
20 Dec, 2023 90.9 90.9 82.4 83.6 5.76 Million
19 Dec, 2023 86.6 86.6 86.6 86.6 203.51 Thousand
18 Dec, 2023 78.75 82.5 78.75 82.5 673.34 Thousand
15 Dec, 2023 86.0 86.65 78.55 78.6 3.66 Million
14 Dec, 2023 82.65 82.65 80.05 82.65 1.84 Million
13 Dec, 2023 77.0 79.35 74.0 78.75 4.64 Million
12 Dec, 2023 74.8 75.6 72.75 75.6 2.21 Million