Paramount Communications Limited (PARACABLES)
INR 46.3
(-2.32%)
INR 46.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 84.35 | 91.7 | 84.05 | 91.5 | 1.3 Million |
| 13 Feb, 2024 | 88.0 | 92.25 | 87.05 | 87.35 | 1.77 Million |
| 12 Feb, 2024 | 97.35 | 98.1 | 91.6 | 91.6 | 876.26 Thousand |
| 09 Feb, 2024 | 101.45 | 102.1 | 96.4 | 96.4 | 1.38 Million |
| 08 Feb, 2024 | 104.95 | 104.95 | 98.6 | 101.45 | 1.08 Million |
| 07 Feb, 2024 | 108.1 | 108.1 | 102.5 | 103.45 | 873.61 Thousand |
| 06 Feb, 2024 | 110.5 | 112.1 | 103.9 | 106.6 | 1.31 Million |
| 05 Feb, 2024 | 111.4 | 111.4 | 108.4 | 109.3 | 2.95 Million |
| 02 Feb, 2024 | 104.95 | 107.9 | 104.0 | 106.1 | 1.53 Million |
| 01 Feb, 2024 | 106.0 | 108.1 | 101.5 | 102.8 | 977.94 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR