Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 80.9 | 80.9 | 78.05 | 79.5 | 494.65 Thousand |
| 28 May, 2024 | 87.0 | 87.0 | 80.85 | 81.6 | 1.7 Million |
| 27 May, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 803.56 Thousand |
| 24 May, 2024 | 78.9 | 82.7 | 78.9 | 81.05 | 842.15 Thousand |
| 23 May, 2024 | 78.1 | 78.9 | 76.1 | 78.9 | 715.93 Thousand |
| 22 May, 2024 | 72.0 | 75.15 | 71.6 | 75.15 | 490.5 Thousand |
| 21 May, 2024 | 73.5 | 74.1 | 71.45 | 71.6 | 368.79 Thousand |
| 18 May, 2024 | 72.2 | 73.4 | 71.5 | 73.05 | 111.19 Thousand |
| 17 May, 2024 | 72.7 | 73.4 | 72.0 | 72.1 | 211.79 Thousand |
| 16 May, 2024 | 72.4 | 74.1 | 72.05 | 72.65 | 253.18 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR