Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 77.5 | 77.5 | 72.3 | 73.85 | 761.53 Thousand |
| 29 Apr, 2024 | 78.1 | 78.95 | 75.0 | 76.1 | 449.3 Thousand |
| 26 Apr, 2024 | 79.0 | 79.0 | 77.4 | 77.8 | 249.7 Thousand |
| 25 Apr, 2024 | 78.0 | 79.4 | 76.4 | 77.4 | 316.84 Thousand |
| 24 Apr, 2024 | 80.0 | 80.9 | 76.35 | 77.55 | 395.63 Thousand |
| 23 Apr, 2024 | 80.0 | 81.4 | 78.95 | 79.25 | 291.04 Thousand |
| 22 Apr, 2024 | 82.4 | 82.4 | 79.2 | 80.05 | 735.31 Thousand |
| 19 Apr, 2024 | 78.15 | 80.6 | 77.45 | 78.75 | 750.93 Thousand |
| 18 Apr, 2024 | 82.95 | 83.0 | 79.6 | 80.1 | 571.77 Thousand |
| 16 Apr, 2024 | 79.3 | 82.7 | 78.4 | 79.35 | 802.17 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR