Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 72.29 | 72.73 | 71.0 | 71.24 | 387.44 Thousand |
| 26 Jun, 2024 | 72.4 | 73.0 | 72.0 | 72.29 | 286.65 Thousand |
| 25 Jun, 2024 | 73.05 | 73.95 | 71.82 | 72.19 | 227.65 Thousand |
| 24 Jun, 2024 | 72.19 | 73.7 | 71.4 | 73.05 | 463.84 Thousand |
| 21 Jun, 2024 | 73.0 | 73.45 | 72.0 | 72.32 | 318.2 Thousand |
| 20 Jun, 2024 | 72.64 | 74.0 | 71.75 | 72.87 | 380.38 Thousand |
| 19 Jun, 2024 | 74.89 | 74.98 | 71.9 | 72.64 | 457.52 Thousand |
| 18 Jun, 2024 | 75.6 | 76.1 | 73.5 | 74.1 | 686.09 Thousand |
| 14 Jun, 2024 | 74.3 | 75.2 | 73.8 | 74.86 | 463.97 Thousand |
| 13 Jun, 2024 | 73.56 | 75.1 | 72.48 | 73.64 | 726.25 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR