Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 89.0 | 90.8 | 85.85 | 88.55 | 879.99 Thousand |
| 23 Feb, 2024 | 90.55 | 91.9 | 87.5 | 88.75 | 957.28 Thousand |
| 22 Feb, 2024 | 86.7 | 89.8 | 85.15 | 89.8 | 1.08 Million |
| 21 Feb, 2024 | 88.7 | 89.65 | 84.5 | 85.55 | 1.38 Million |
| 20 Feb, 2024 | 89.5 | 91.2 | 86.45 | 87.15 | 798.46 Thousand |
| 19 Feb, 2024 | 91.45 | 91.7 | 88.7 | 89.5 | 542.8 Thousand |
| 16 Feb, 2024 | 94.25 | 94.7 | 89.55 | 90.3 | 1.41 Million |
| 15 Feb, 2024 | 95.0 | 96.05 | 93.1 | 94.25 | 1.21 Million |
| 14 Feb, 2024 | 84.35 | 91.7 | 84.05 | 91.5 | 1.3 Million |
| 13 Feb, 2024 | 88.0 | 92.25 | 87.05 | 87.35 | 1.77 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526