Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.74 | 76.83 | 73.74 | 75.16 | 1.93 Million |
| 25 Jul, 2024 | 72.01 | 73.5 | 71.52 | 73.18 | 508.86 Thousand |
| 24 Jul, 2024 | 72.8 | 73.65 | 71.81 | 72.01 | 569.75 Thousand |
| 23 Jul, 2024 | 71.99 | 73.75 | 69.2 | 72.38 | 809.62 Thousand |
| 22 Jul, 2024 | 73.11 | 73.48 | 70.25 | 70.99 | 770.2 Thousand |
| 19 Jul, 2024 | 73.87 | 73.87 | 71.5 | 72.82 | 511.63 Thousand |
| 18 Jul, 2024 | 75.0 | 75.8 | 71.5 | 72.94 | 988.72 Thousand |
| 16 Jul, 2024 | 74.78 | 76.5 | 73.2 | 73.68 | 1.08 Million |
| 15 Jul, 2024 | 72.01 | 76.81 | 69.5 | 74.79 | 1.82 Million |
| 12 Jul, 2024 | 76.3 | 76.33 | 73.1 | 73.16 | 1.45 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR