Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 64.65 | 66.25 | 63.7 | 66.25 | 444.29 Thousand |
| 20 Mar, 2024 | 66.1 | 67.7 | 62.75 | 63.1 | 1.08 Million |
| 19 Mar, 2024 | 64.05 | 67.8 | 64.05 | 66.05 | 1.19 Million |
| 18 Mar, 2024 | 63.2 | 66.9 | 62.8 | 64.85 | 1.93 Million |
| 15 Mar, 2024 | 65.05 | 67.65 | 64.45 | 64.45 | 2.31 Million |
| 14 Mar, 2024 | 67.55 | 72.95 | 67.55 | 67.8 | 4.27 Million |
| 13 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 193.7 Thousand |
| 12 Mar, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 149.36 Thousand |
| 11 Mar, 2024 | 79.6 | 82.3 | 78.7 | 78.7 | 479.84 Thousand |
| 07 Mar, 2024 | 79.6 | 82.85 | 79.2 | 82.85 | 862.71 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526