Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 82.1 92.85 81.5 88.12 19.83 Million
23 Aug, 2024 79.26 82.65 79.25 81.27 3.07 Million
22 Aug, 2024 79.5 81.55 79.29 79.69 2.3 Million
21 Aug, 2024 80.4 80.61 77.69 79.59 1.58 Million
20 Aug, 2024 82.05 82.67 79.6 80.01 779.42 Thousand
19 Aug, 2024 80.5 83.1 80.3 80.83 1.31 Million
16 Aug, 2024 80.15 81.41 78.32 79.6 1.17 Million
14 Aug, 2024 80.99 81.69 78.3 78.54 1.17 Million
13 Aug, 2024 83.88 86.2 78.6 80.54 2.77 Million
12 Aug, 2024 81.25 86.73 80.36 83.24 3.88 Million