Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 80.0 | 80.9 | 76.35 | 77.55 | 395.63 Thousand |
| 23 Apr, 2024 | 80.0 | 81.4 | 78.95 | 79.25 | 291.04 Thousand |
| 22 Apr, 2024 | 82.4 | 82.4 | 79.2 | 80.05 | 735.31 Thousand |
| 19 Apr, 2024 | 78.15 | 80.6 | 77.45 | 78.75 | 750.93 Thousand |
| 18 Apr, 2024 | 82.95 | 83.0 | 79.6 | 80.1 | 571.77 Thousand |
| 16 Apr, 2024 | 79.3 | 82.7 | 78.4 | 79.35 | 802.17 Thousand |
| 15 Apr, 2024 | 80.0 | 83.95 | 78.1 | 80.2 | 1.14 Million |
| 12 Apr, 2024 | 84.8 | 88.5 | 83.4 | 84.65 | 847.1 Thousand |
| 10 Apr, 2024 | 87.4 | 89.6 | 83.4 | 84.25 | 773.44 Thousand |
| 09 Apr, 2024 | 92.65 | 93.0 | 86.8 | 87.4 | 919.18 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526