Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.95 65.0 63.0 63.3 348.72 Thousand
12 Nov, 2023 65.9 65.9 64.05 64.75 191.06 Thousand
10 Nov, 2023 66.0 66.0 63.45 64.05 276.59 Thousand
09 Nov, 2023 68.5 68.5 63.6 66.1 508.29 Thousand
08 Nov, 2023 65.4 65.75 64.0 65.75 556.59 Thousand
07 Nov, 2023 64.45 64.85 61.75 62.65 346.29 Thousand
06 Nov, 2023 65.7 67.0 62.25 63.65 491.84 Thousand
03 Nov, 2023 64.1 64.1 62.6 64.1 492.71 Thousand
02 Nov, 2023 60.4 61.05 60.35 61.05 165.47 Thousand
01 Nov, 2023 55.85 58.15 55.0 58.15 231.03 Thousand