Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 91.0 | 95.95 | 88.95 | 90.95 | 4.57 Million |
| 05 Apr, 2024 | 81.5 | 89.15 | 80.0 | 87.15 | 4.88 Million |
| 04 Apr, 2024 | 79.9 | 81.4 | 76.25 | 80.9 | 4.73 Million |
| 03 Apr, 2024 | 76.7 | 77.55 | 75.0 | 77.55 | 975.61 Thousand |
| 02 Apr, 2024 | 73.9 | 73.9 | 71.35 | 73.9 | 516.11 Thousand |
| 01 Apr, 2024 | 69.6 | 70.4 | 68.15 | 70.4 | 333.4 Thousand |
| 28 Mar, 2024 | 69.7 | 71.55 | 66.75 | 67.05 | 1.28 Million |
| 27 Mar, 2024 | 74.8 | 76.45 | 69.35 | 69.55 | 2.19 Million |
| 26 Mar, 2024 | 71.7 | 73.0 | 71.0 | 73.0 | 1.97 Million |
| 22 Mar, 2024 | 67.6 | 69.55 | 66.5 | 69.55 | 738.09 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526