Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 57.0 57.25 54.75 55.4 353.28 Thousand
30 Oct, 2023 56.15 57.3 54.5 56.6 248.61 Thousand
27 Oct, 2023 55.55 57.5 54.25 56.6 380.68 Thousand
26 Oct, 2023 53.5 56.25 51.5 55.45 818.29 Thousand
25 Oct, 2023 56.4 57.0 53.95 54.2 530.21 Thousand
23 Oct, 2023 59.55 60.0 56.6 56.75 466.04 Thousand
20 Oct, 2023 62.6 62.7 59.05 59.55 508.74 Thousand
19 Oct, 2023 62.0 62.9 61.0 61.7 324.14 Thousand
18 Oct, 2023 63.0 64.6 61.7 62.0 744.76 Thousand
17 Oct, 2023 61.4 63.4 60.4 61.65 590.73 Thousand