Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 81.4 | 81.65 | 75.9 | 78.95 | 1.08 Million |
| 05 Mar, 2024 | 76.15 | 79.9 | 75.7 | 79.9 | 1.07 Million |
| 04 Mar, 2024 | 79.9 | 80.0 | 76.1 | 76.1 | 1.72 Million |
| 02 Mar, 2024 | 82.5 | 82.5 | 79.4 | 80.1 | 745.93 Thousand |
| 01 Mar, 2024 | 85.75 | 87.55 | 81.3 | 82.7 | 854.1 Thousand |
| 29 Feb, 2024 | 83.95 | 87.9 | 82.4 | 84.7 | 630.81 Thousand |
| 28 Feb, 2024 | 87.85 | 88.2 | 83.45 | 83.75 | 766.77 Thousand |
| 27 Feb, 2024 | 89.5 | 89.8 | 87.4 | 87.85 | 465.04 Thousand |
| 26 Feb, 2024 | 89.0 | 90.8 | 85.85 | 88.55 | 879.99 Thousand |
| 23 Feb, 2024 | 90.55 | 91.9 | 87.5 | 88.75 | 957.28 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526