Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 101.45 | 102.1 | 96.4 | 96.4 | 1.38 Million |
| 08 Feb, 2024 | 104.95 | 104.95 | 98.6 | 101.45 | 1.08 Million |
| 07 Feb, 2024 | 108.1 | 108.1 | 102.5 | 103.45 | 873.61 Thousand |
| 06 Feb, 2024 | 110.5 | 112.1 | 103.9 | 106.6 | 1.31 Million |
| 05 Feb, 2024 | 111.4 | 111.4 | 108.4 | 109.3 | 2.95 Million |
| 02 Feb, 2024 | 104.95 | 107.9 | 104.0 | 106.1 | 1.53 Million |
| 01 Feb, 2024 | 106.0 | 108.1 | 101.5 | 102.8 | 977.94 Thousand |
| 31 Jan, 2024 | 110.9 | 110.9 | 105.5 | 105.55 | 1.45 Million |
| 30 Jan, 2024 | 115.3 | 115.3 | 108.8 | 111.05 | 1.45 Million |
| 29 Jan, 2024 | 115.5 | 115.55 | 112.0 | 114.5 | 2.67 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526