Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 74.55 | 75.15 | 72.11 | 73.45 | 456.05 Thousand |
| 11 Jun, 2024 | 75.74 | 75.98 | 72.7 | 74.55 | 490.38 Thousand |
| 10 Jun, 2024 | 78.6 | 78.99 | 74.3 | 74.77 | 628.57 Thousand |
| 07 Jun, 2024 | 74.3 | 76.9 | 73.1 | 76.85 | 493.97 Thousand |
| 06 Jun, 2024 | 70.5 | 73.25 | 70.25 | 73.25 | 281.53 Thousand |
| 05 Jun, 2024 | 69.0 | 72.5 | 68.45 | 69.8 | 844.87 Thousand |
| 04 Jun, 2024 | 75.0 | 75.5 | 72.05 | 72.05 | 649.12 Thousand |
| 03 Jun, 2024 | 80.8 | 81.6 | 75.0 | 75.8 | 855.66 Thousand |
| 31 May, 2024 | 78.0 | 80.1 | 76.8 | 78.55 | 459 Thousand |
| 30 May, 2024 | 83.45 | 83.45 | 77.0 | 77.45 | 707.71 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR