Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.0 | 70.3 | 67.55 | 68.0 | 220.2 Thousand |
| 08 May, 2024 | 70.8 | 70.8 | 69.0 | 69.65 | 475.19 Thousand |
| 07 May, 2024 | 73.5 | 73.5 | 69.5 | 70.05 | 386.27 Thousand |
| 06 May, 2024 | 74.6 | 75.5 | 72.55 | 72.85 | 241.1 Thousand |
| 03 May, 2024 | 76.5 | 76.95 | 73.25 | 74.6 | 303.78 Thousand |
| 02 May, 2024 | 72.05 | 75.9 | 71.25 | 75.55 | 664.67 Thousand |
| 30 Apr, 2024 | 77.5 | 77.5 | 72.3 | 73.85 | 761.53 Thousand |
| 29 Apr, 2024 | 78.1 | 78.95 | 75.0 | 76.1 | 449.3 Thousand |
| 26 Apr, 2024 | 79.0 | 79.0 | 77.4 | 77.8 | 249.7 Thousand |
| 25 Apr, 2024 | 78.0 | 79.4 | 76.4 | 77.4 | 316.84 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526