Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.0 | 79.45 | 75.15 | 76.95 | 457.43 Thousand |
| 10 Jul, 2024 | 79.5 | 79.69 | 76.0 | 77.82 | 558.11 Thousand |
| 09 Jul, 2024 | 80.99 | 81.0 | 78.1 | 79.76 | 560.39 Thousand |
| 08 Jul, 2024 | 84.4 | 84.98 | 78.84 | 81.52 | 1.25 Million |
| 05 Jul, 2024 | 81.0 | 82.78 | 80.05 | 82.78 | 1.52 Million |
| 04 Jul, 2024 | 76.0 | 78.84 | 75.7 | 78.84 | 1.03 Million |
| 03 Jul, 2024 | 71.9 | 75.09 | 71.9 | 75.09 | 797.15 Thousand |
| 02 Jul, 2024 | 72.89 | 72.95 | 70.9 | 71.52 | 376.69 Thousand |
| 01 Jul, 2024 | 73.0 | 74.0 | 72.01 | 72.5 | 235.09 Thousand |
| 28 Jun, 2024 | 71.37 | 73.5 | 70.25 | 73.21 | 409.84 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR