Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.1 | 78.9 | 76.1 | 78.9 | 715.93 Thousand |
| 22 May, 2024 | 72.0 | 75.15 | 71.6 | 75.15 | 490.5 Thousand |
| 21 May, 2024 | 73.5 | 74.1 | 71.45 | 71.6 | 368.79 Thousand |
| 18 May, 2024 | 72.2 | 73.4 | 71.5 | 73.05 | 111.19 Thousand |
| 17 May, 2024 | 72.7 | 73.4 | 72.0 | 72.1 | 211.79 Thousand |
| 16 May, 2024 | 72.4 | 74.1 | 72.05 | 72.65 | 253.18 Thousand |
| 15 May, 2024 | 72.8 | 73.35 | 71.5 | 72.3 | 244.79 Thousand |
| 14 May, 2024 | 74.6 | 75.6 | 70.65 | 72.85 | 368.29 Thousand |
| 13 May, 2024 | 71.55 | 74.5 | 71.5 | 74.0 | 418.99 Thousand |
| 10 May, 2024 | 69.5 | 71.4 | 65.7 | 71.4 | 511.44 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526