Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.0 | 73.45 | 72.0 | 72.32 | 318.2 Thousand |
| 20 Jun, 2024 | 72.64 | 74.0 | 71.75 | 72.87 | 380.38 Thousand |
| 19 Jun, 2024 | 74.89 | 74.98 | 71.9 | 72.64 | 457.52 Thousand |
| 18 Jun, 2024 | 75.6 | 76.1 | 73.5 | 74.1 | 686.09 Thousand |
| 14 Jun, 2024 | 74.3 | 75.2 | 73.8 | 74.86 | 463.97 Thousand |
| 13 Jun, 2024 | 73.56 | 75.1 | 72.48 | 73.64 | 726.25 Thousand |
| 12 Jun, 2024 | 74.55 | 75.15 | 72.11 | 73.45 | 456.05 Thousand |
| 11 Jun, 2024 | 75.74 | 75.98 | 72.7 | 74.55 | 490.38 Thousand |
| 10 Jun, 2024 | 78.6 | 78.99 | 74.3 | 74.77 | 628.57 Thousand |
| 07 Jun, 2024 | 74.3 | 76.9 | 73.1 | 76.85 | 493.97 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526