Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 96.5 101.3 94.05 101.3 1.93 Million
17 Jan, 2024 91.85 96.5 91.2 96.5 2.29 Million
16 Jan, 2024 94.7 94.95 90.0 91.95 828.8 Thousand
15 Jan, 2024 91.0 93.5 91.0 92.3 591.8 Thousand
12 Jan, 2024 95.9 98.4 90.8 92.0 1.27 Million
11 Jan, 2024 90.95 95.05 90.95 95.05 1.07 Million
10 Jan, 2024 91.85 92.8 89.85 90.55 609.87 Thousand
09 Jan, 2024 93.6 96.0 91.1 91.85 595.05 Thousand
08 Jan, 2024 97.25 98.15 93.0 93.6 1.07 Million
05 Jan, 2024 98.5 98.5 91.3 96.65 3.86 Million