Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 67.0 | 67.0 | 64.8 | 65.5 | 768.47 Thousand |
| 19 Nov, 2024 | 66.3 | 68.65 | 66.01 | 66.77 | 1.9 Million |
| 18 Nov, 2024 | 68.5 | 68.9 | 65.6 | 65.95 | 1.1 Million |
| 14 Nov, 2024 | 66.2 | 69.3 | 66.2 | 67.36 | 956.41 Thousand |
| 13 Nov, 2024 | 69.4 | 69.4 | 65.7 | 66.2 | 1.57 Million |
| 12 Nov, 2024 | 70.97 | 71.67 | 68.05 | 68.5 | 1.18 Million |
| 11 Nov, 2024 | 71.25 | 72.55 | 70.11 | 70.7 | 908.28 Thousand |
| 08 Nov, 2024 | 73.6 | 74.05 | 71.25 | 71.53 | 724.03 Thousand |
| 07 Nov, 2024 | 74.77 | 75.89 | 73.5 | 73.74 | 1.01 Million |
| 06 Nov, 2024 | 72.4 | 74.5 | 72.4 | 74.23 | 1.27 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR