Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 85.0 | 86.39 | 79.2 | 80.42 | 5.41 Million |
| 08 Aug, 2024 | 82.98 | 87.6 | 81.25 | 83.68 | 6.16 Million |
| 07 Aug, 2024 | 77.0 | 83.45 | 74.8 | 81.61 | 5.12 Million |
| 06 Aug, 2024 | 75.0 | 76.94 | 72.31 | 72.85 | 1.1 Million |
| 05 Aug, 2024 | 76.0 | 76.7 | 74.83 | 74.83 | 1.38 Million |
| 02 Aug, 2024 | 77.75 | 81.0 | 76.75 | 78.77 | 1.49 Million |
| 01 Aug, 2024 | 82.0 | 82.6 | 77.53 | 78.92 | 1.67 Million |
| 31 Jul, 2024 | 80.95 | 82.57 | 80.1 | 81.62 | 2.56 Million |
| 30 Jul, 2024 | 78.0 | 81.93 | 76.52 | 79.51 | 4.45 Million |
| 29 Jul, 2024 | 76.6 | 78.91 | 75.5 | 78.03 | 3.16 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR