Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.5 | 73.25 | 70.25 | 73.25 | 281.53 Thousand |
| 05 Jun, 2024 | 69.0 | 72.5 | 68.45 | 69.8 | 844.87 Thousand |
| 04 Jun, 2024 | 75.0 | 75.5 | 72.05 | 72.05 | 649.12 Thousand |
| 03 Jun, 2024 | 80.8 | 81.6 | 75.0 | 75.8 | 855.66 Thousand |
| 31 May, 2024 | 78.0 | 80.1 | 76.8 | 78.55 | 459 Thousand |
| 30 May, 2024 | 83.45 | 83.45 | 77.0 | 77.45 | 707.71 Thousand |
| 29 May, 2024 | 80.9 | 80.9 | 78.05 | 79.5 | 494.65 Thousand |
| 28 May, 2024 | 87.0 | 87.0 | 80.85 | 81.6 | 1.7 Million |
| 27 May, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 803.56 Thousand |
| 24 May, 2024 | 78.9 | 82.7 | 78.9 | 81.05 | 842.15 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526