Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 104.95 107.9 104.0 106.1 1.53 Million
01 Feb, 2024 106.0 108.1 101.5 102.8 977.94 Thousand
31 Jan, 2024 110.9 110.9 105.5 105.55 1.45 Million
30 Jan, 2024 115.3 115.3 108.8 111.05 1.45 Million
29 Jan, 2024 115.5 115.55 112.0 114.5 2.67 Million
25 Jan, 2024 106.0 110.05 106.0 110.05 594.69 Thousand
24 Jan, 2024 106.9 109.8 102.5 104.85 1.03 Million
23 Jan, 2024 116.85 116.85 106.1 106.1 2.21 Million
20 Jan, 2024 106.45 111.65 106.35 111.65 1.97 Million
19 Jan, 2024 106.35 106.35 106.35 106.35 259.26 Thousand