Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 81.0 | 82.78 | 80.05 | 82.78 | 1.52 Million |
| 04 Jul, 2024 | 76.0 | 78.84 | 75.7 | 78.84 | 1.03 Million |
| 03 Jul, 2024 | 71.9 | 75.09 | 71.9 | 75.09 | 797.15 Thousand |
| 02 Jul, 2024 | 72.89 | 72.95 | 70.9 | 71.52 | 376.69 Thousand |
| 01 Jul, 2024 | 73.0 | 74.0 | 72.01 | 72.5 | 235.09 Thousand |
| 28 Jun, 2024 | 71.37 | 73.5 | 70.25 | 73.21 | 409.84 Thousand |
| 27 Jun, 2024 | 72.29 | 72.73 | 71.0 | 71.24 | 387.44 Thousand |
| 26 Jun, 2024 | 72.4 | 73.0 | 72.0 | 72.29 | 286.65 Thousand |
| 25 Jun, 2024 | 73.05 | 73.95 | 71.82 | 72.19 | 227.65 Thousand |
| 24 Jun, 2024 | 72.19 | 73.7 | 71.4 | 73.05 | 463.84 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526