Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.2 | 87.3 | 84.2 | 85.5 | 2.92 Million |
| 02 Jan, 2025 | 82.85 | 86.25 | 82.0 | 85.02 | 3.39 Million |
| 01 Jan, 2025 | 82.74 | 83.9 | 82.2 | 82.78 | 1.5 Million |
| 31 Dec, 2024 | 81.91 | 83.0 | 80.8 | 82.79 | 1.28 Million |
| 30 Dec, 2024 | 81.0 | 85.01 | 81.0 | 82.15 | 3.09 Million |
| 27 Dec, 2024 | 83.9 | 84.37 | 80.5 | 80.86 | 1.72 Million |
| 26 Dec, 2024 | 84.25 | 85.3 | 83.11 | 83.9 | 1.76 Million |
| 24 Dec, 2024 | 85.5 | 86.28 | 83.4 | 83.83 | 1.83 Million |
| 23 Dec, 2024 | 86.41 | 87.75 | 83.49 | 85.38 | 3.9 Million |
| 20 Dec, 2024 | 87.9 | 90.1 | 84.2 | 84.91 | 10.1 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR