Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 76.0 | 76.7 | 74.83 | 74.83 | 1.38 Million |
| 02 Aug, 2024 | 77.75 | 81.0 | 76.75 | 78.77 | 1.49 Million |
| 01 Aug, 2024 | 82.0 | 82.6 | 77.53 | 78.92 | 1.67 Million |
| 31 Jul, 2024 | 80.95 | 82.57 | 80.1 | 81.62 | 2.56 Million |
| 30 Jul, 2024 | 78.0 | 81.93 | 76.52 | 79.51 | 4.45 Million |
| 29 Jul, 2024 | 76.6 | 78.91 | 75.5 | 78.03 | 3.16 Million |
| 26 Jul, 2024 | 73.74 | 76.83 | 73.74 | 75.16 | 1.93 Million |
| 25 Jul, 2024 | 72.01 | 73.5 | 71.52 | 73.18 | 508.86 Thousand |
| 24 Jul, 2024 | 72.8 | 73.65 | 71.81 | 72.01 | 569.75 Thousand |
| 23 Jul, 2024 | 71.99 | 73.75 | 69.2 | 72.38 | 809.62 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526