Paramount Communications Limited (PARACABLES)

INR 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 75.99 80.29 74.91 79.7 2.83 Million
07 Oct, 2024 80.5 82.24 75.01 75.82 3.66 Million
04 Oct, 2024 84.0 86.2 79.0 79.66 6.06 Million
03 Oct, 2024 87.3 88.43 82.27 83.93 5.01 Million
01 Oct, 2024 85.91 90.15 85.9 88.68 2.75 Million
30 Sep, 2024 86.75 87.62 85.0 85.95 1.72 Million
27 Sep, 2024 87.9 89.8 86.17 86.76 1.91 Million
26 Sep, 2024 89.66 91.25 87.12 87.69 2.1 Million
25 Sep, 2024 90.35 91.29 88.22 89.45 2.41 Million
24 Sep, 2024 92.88 93.04 90.0 90.45 2.32 Million