Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.9 73.9 71.35 73.9 516.11 Thousand
01 Apr, 2024 69.6 70.4 68.15 70.4 333.4 Thousand
28 Mar, 2024 69.7 71.55 66.75 67.05 1.28 Million
27 Mar, 2024 74.8 76.45 69.35 69.55 2.19 Million
26 Mar, 2024 71.7 73.0 71.0 73.0 1.97 Million
22 Mar, 2024 67.6 69.55 66.5 69.55 738.09 Thousand
21 Mar, 2024 64.65 66.25 63.7 66.25 444.29 Thousand
20 Mar, 2024 66.1 67.7 62.75 63.1 1.08 Million
19 Mar, 2024 64.05 67.8 64.05 66.05 1.19 Million
18 Mar, 2024 63.2 66.9 62.8 64.85 1.93 Million