Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 70.0 72.61 69.7 72.14 859.93 Thousand
30 Jan, 2025 70.7 71.35 69.1 70.24 897.45 Thousand
29 Jan, 2025 67.45 70.39 67.45 69.96 1.17 Million
28 Jan, 2025 68.53 69.4 63.61 67.55 1.64 Million
27 Jan, 2025 70.0 70.59 66.5 67.52 1.32 Million
24 Jan, 2025 70.81 72.7 70.0 70.4 1.02 Million
23 Jan, 2025 72.69 73.69 71.9 72.22 757.64 Thousand
22 Jan, 2025 74.55 75.55 71.1 72.55 1.18 Million
21 Jan, 2025 76.4 77.4 74.07 74.5 751.48 Thousand
20 Jan, 2025 76.75 77.01 74.99 76.24 989.6 Thousand