Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 92.01 | 93.9 | 91.51 | 93.12 | 2.76 Million |
| 19 Sep, 2024 | 96.88 | 98.03 | 90.5 | 91.08 | 5.4 Million |
| 18 Sep, 2024 | 95.2 | 98.78 | 93.67 | 96.01 | 9.84 Million |
| 17 Sep, 2024 | 95.85 | 95.94 | 93.05 | 95.0 | 3.61 Million |
| 16 Sep, 2024 | 96.0 | 100.63 | 94.3 | 94.96 | 23.49 Million |
| 15 Sep, 2024 | 96.0 | 98.0 | 95.99 | 97.26 | 575.44 Thousand |
| 13 Sep, 2024 | 90.7 | 98.7 | 90.01 | 94.79 | 23.49 Million |
| 12 Sep, 2024 | 89.5 | 90.85 | 88.05 | 90.1 | 23.49 Million |
| 11 Sep, 2024 | 90.72 | 92.95 | 88.07 | 88.56 | 8.24 Million |
| 10 Sep, 2024 | 90.0 | 94.8 | 89.35 | 90.21 | 14.18 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526