Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 51.49 52.04 50.01 50.64 1.49 Million
13 Mar, 2025 53.1 53.86 50.6 51.0 1.21 Million
12 Mar, 2025 52.97 53.85 52.5 53.23 1.11 Million
11 Mar, 2025 53.0 53.95 52.55 52.89 1.09 Million
10 Mar, 2025 56.7 57.35 53.51 53.98 937.8 Thousand
07 Mar, 2025 56.5 58.25 56.13 57.08 1.04 Million
06 Mar, 2025 56.0 58.0 55.15 56.42 1.63 Million
05 Mar, 2025 52.67 56.52 52.67 55.71 1.74 Million
04 Mar, 2025 50.51 54.18 50.1 52.45 1.17 Million
03 Mar, 2025 54.01 54.8 49.97 51.39 1.91 Million