Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 73.08 | 74.15 | 72.9 | 73.98 | 346.37 Thousand |
| 31 Oct, 2024 | 73.21 | 74.6 | 70.9 | 72.65 | 1.8 Million |
| 30 Oct, 2024 | 71.18 | 75.76 | 71.05 | 73.13 | 2.98 Million |
| 29 Oct, 2024 | 69.5 | 71.49 | 68.32 | 71.17 | 1.52 Million |
| 28 Oct, 2024 | 69.0 | 70.9 | 67.01 | 68.24 | 2.14 Million |
| 25 Oct, 2024 | 70.28 | 71.25 | 67.03 | 67.81 | 1.5 Million |
| 24 Oct, 2024 | 70.5 | 71.6 | 68.6 | 70.28 | 1.69 Million |
| 23 Oct, 2024 | 69.0 | 71.68 | 67.88 | 69.62 | 3.77 Million |
| 22 Oct, 2024 | 72.64 | 72.64 | 68.8 | 69.61 | 1.94 Million |
| 21 Oct, 2024 | 75.98 | 76.65 | 72.52 | 72.86 | 1.09 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526