Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 72.01 76.81 69.5 74.79 1.82 Million
12 Jul, 2024 76.3 76.33 73.1 73.16 1.45 Million
11 Jul, 2024 78.0 79.45 75.15 76.95 457.43 Thousand
10 Jul, 2024 79.5 79.69 76.0 77.82 558.11 Thousand
09 Jul, 2024 80.99 81.0 78.1 79.76 560.39 Thousand
08 Jul, 2024 84.4 84.98 78.84 81.52 1.25 Million
05 Jul, 2024 81.0 82.78 80.05 82.78 1.52 Million
04 Jul, 2024 76.0 78.84 75.7 78.84 1.03 Million
03 Jul, 2024 71.9 75.09 71.9 75.09 797.15 Thousand
02 Jul, 2024 72.89 72.95 70.9 71.52 376.69 Thousand