Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 71.01 | 71.69 | 67.5 | 68.77 | 2.09 Million |
| 29 Nov, 2024 | 71.49 | 72.39 | 70.38 | 71.84 | 717.7 Thousand |
| 28 Nov, 2024 | 70.89 | 72.45 | 69.83 | 71.08 | 1.16 Million |
| 27 Nov, 2024 | 68.5 | 71.84 | 68.49 | 70.53 | 1.47 Million |
| 26 Nov, 2024 | 68.9 | 69.09 | 67.9 | 68.91 | 691.11 Thousand |
| 25 Nov, 2024 | 69.0 | 69.65 | 68.0 | 68.22 | 772.55 Thousand |
| 22 Nov, 2024 | 65.91 | 67.5 | 64.5 | 66.81 | 729.54 Thousand |
| 21 Nov, 2024 | 67.0 | 67.0 | 64.8 | 65.5 | 768.47 Thousand |
| 19 Nov, 2024 | 66.3 | 68.65 | 66.01 | 66.77 | 1.9 Million |
| 18 Nov, 2024 | 68.5 | 68.9 | 65.6 | 65.95 | 1.1 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526