Paramount Communications Limited (PARACABLES)
INR 47.05
(5.47%)
INR 47.05
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 69.9 | 70.9 | 68.8 | 69.81 | 749.05 Thousand |
| 05 Feb, 2025 | 66.24 | 70.45 | 66.24 | 69.83 | 1.39 Million |
| 04 Feb, 2025 | 64.5 | 66.5 | 64.44 | 66.24 | 1.14 Million |
| 03 Feb, 2025 | 63.0 | 64.88 | 61.16 | 63.78 | 5.51 Million |
| 01 Feb, 2025 | 72.9 | 73.39 | 68.89 | 69.24 | 1.06 Million |
| 31 Jan, 2025 | 70.0 | 72.61 | 69.7 | 72.14 | 859.93 Thousand |
| 30 Jan, 2025 | 70.7 | 71.35 | 69.1 | 70.24 | 897.45 Thousand |
| 29 Jan, 2025 | 67.45 | 70.39 | 67.45 | 69.96 | 1.17 Million |
| 28 Jan, 2025 | 68.53 | 69.4 | 63.61 | 67.55 | 1.64 Million |
| 27 Jan, 2025 | 70.0 | 70.59 | 66.5 | 67.52 | 1.32 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR