Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 48.2 51.57 47.91 50.44 1.39 Million
02 May, 2025 48.6 49.78 48.11 48.6 494.17 Thousand
30 Apr, 2025 50.1 51.0 48.12 48.4 1.1 Million
29 Apr, 2025 51.43 52.3 49.5 50.14 982.54 Thousand
28 Apr, 2025 51.3 52.0 50.2 51.06 595.3 Thousand
25 Apr, 2025 53.7 53.8 50.81 51.28 1.08 Million
24 Apr, 2025 52.8 55.29 52.53 53.78 1.28 Million
23 Apr, 2025 54.25 54.3 52.15 52.91 1.1 Million
22 Apr, 2025 52.55 54.34 51.74 53.73 1.3 Million
21 Apr, 2025 51.67 52.88 51.3 52.48 885.67 Thousand